Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2014 |
-1.00 (5.18%)
![]() |
19.10 | 19.20 | 18.30 | 18.30 | 19.11 | 11,060.00 | 203.38 |
24/01/2014 | +
0.30 (1.58%)
![]() |
19.30 | 19.30 | 18.70 | 19.30 | 19.01 | 8,240.00 | 155.95 |
23/01/2014 | +
0.10 (0.53%)
![]() |
18.80 | 19.00 | 18.70 | 19.00 | 18.83 | 10,140.00 | 191.17 |
22/01/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.60 | 18.90 | 18.78 | 11,980.00 | 224.72 |
21/01/2014 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.70 | 18.90 | 18.93 | 27,670.00 | 523.64 |
20/01/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.30 | 19.00 | 18.71 | 7,600.00 | 142.39 |
17/01/2014 | +
0.20 (1.06%)
![]() |
18.60 | 19.00 | 18.30 | 19.00 | 18.53 | 6,670.00 | 122.37 |
16/01/2014 |
-0.20 (1.05%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 18.90 | 11,840.00 | 223.89 |
15/01/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9,950.00 | 189.05 |
14/01/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.05 | 330.00 | 6.30 |
13/01/2014 |
-0.10 (0.52%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 18.99 | 9,950.00 | 189.03 |
10/01/2014 |
-0.30 (1.55%)
![]() |
19.20 | 19.20 | 19.10 | 19.10 | 19.15 | 13,210.00 | 252.60 |
09/01/2014 | +
0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 10.00 | 0.19 |
08/01/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.20 | 19.30 | 19.31 | 14,100.00 | 272.54 |
07/01/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.80 | 19.10 | 19.30 | 19.32 | 4,650.00 | 89.49 |
06/01/2014 | +
0.10 (0.52%)
![]() |
19.00 | 19.30 | 18.90 | 19.30 | 19.02 | 185,650.00 | 3,529.22 |
03/01/2014 | +
0.20 (1.05%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 110.00 | 2.11 |
02/01/2014 |
-0.20 (1.04%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.02 | 13,350.00 | 253.76 |
31/12/2013 | +
0.20 (1.05%)
![]() |
19.10 | 19.20 | 19.00 | 19.20 | 19.05 | 130.00 | 2.49 |
30/12/2013 |
-0.20 (1.04%)
![]() |
18.60 | 19.20 | 18.60 | 19.00 | 18.87 | 43,690.00 | 824.66 |