Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.80 | 30.00 | 29.94 | 6,850.00 | 205.38 |
21/09/2017 | +
0.10 (0.34%)
![]() |
29.70 | 29.80 | 29.70 | 29.80 | 29.75 | 1,500.00 | 44.65 |
20/09/2017 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.60 | 29.70 | 29.70 | 7,700.00 | 228.74 |
19/09/2017 | +
0.10 (0.34%)
![]() |
29.60 | 29.70 | 29.60 | 29.70 | 29.67 | 8,230.00 | 244.21 |
18/09/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.60 | 29.50 | 29.60 | 29.58 | 2,200.00 | 65.10 |
15/09/2017 |
-0.10 (0.33%)
![]() |
29.90 | 29.80 | 29.70 | 29.80 | 29.78 | 2,000.00 | 59.55 |
14/09/2017 |
-0.10 (0.33%)
![]() |
30.00 | 29.90 | 29.80 | 29.90 | 29.88 | 2,030.00 | 60.60 |
13/09/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 29.94 | 17,420.00 | 522.04 |
12/09/2017 | +
0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.80 | 30.00 | 29.89 | 36,690.00 | 1,096.93 |
11/09/2017 | +
0.10 (0.34%)
![]() |
29.50 | 29.70 | 29.50 | 29.50 | 29.54 | 867,380.00 | 25,589.18 |
08/09/2017 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.30 | 29.80 | 29.63 | 8,800.00 | 260.66 |
07/09/2017 | +
0.50 (1.71%)
![]() |
29.30 | 29.80 | 29.40 | 29.80 | 29.53 | 15,830.00 | 468.62 |
06/09/2017 |
-0.30 (1.01%)
![]() |
29.60 | 29.30 | 29.00 | 29.30 | 29.17 | 3,500.00 | 102.20 |
05/09/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.60 | 29.10 | 29.60 | 29.48 | 7,700.00 | 226.81 |
01/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.70 | 29.50 | 29.50 | 29.54 | 867,380.00 | 25,589.18 |
31/08/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.40 | 29.50 | 29.49 | 399,000.00 | 11,769.51 |
30/08/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.40 | 29.50 | 29.47 | 275,500.00 | 8,123.95 |
29/08/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.40 | 29.50 | 29.48 | 169,930.00 | 5,012.48 |
28/08/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.40 | 29.50 | 29.47 | 150,000.00 | 4,424.62 |
25/08/2017 | +
0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 201,460.00 | 5,943.07 |