Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2009 | +
0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.20 | 16.60 | 16.40 | 51,840.00 | 851,096,000.00 |
09/11/2009 |
-0.40 (2.37%)
![]() |
16.30 | 16.90 | 16.30 | 16.50 | 16.40 | 32,720.00 | 538,036,000.00 |
06/11/2009 | +
0.80 (4.97%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 58,130.00 | 982,397,000.00 |
05/11/2009 | +
0.40 (2.42%)
![]() |
16.90 | 17.80 | 16.80 | 16.90 | 16.90 | 845,270.00 | 13,308,869,000.00 |
04/11/2009 | +
0.40 (2.48%)
![]() |
16.00 | 16.80 | 16.00 | 16.50 | 16.50 | 33,840.00 | 558,114,000.00 |
03/11/2009 |
-0.80 (4.73%)
![]() |
17.00 | 17.00 | 16.10 | 16.10 | 16.40 | 18,700.00 | 307,110,000.00 |
02/11/2009 |
-0.70 (3.98%)
![]() |
16.90 | 17.80 | 16.80 | 16.90 | 16.90 | 51,090.00 | 862,885,000.00 |
30/10/2009 | +
0.30 (1.73%)
![]() |
17.80 | 17.90 | 17.50 | 17.60 | 17.70 | 31,930.00 | 566,459,000.00 |
29/10/2009 |
-0.90 (4.95%)
![]() |
17.50 | 17.70 | 17.30 | 17.30 | 17.40 | 84,370.00 | 1,464,568,000.00 |
28/10/2009 | +
0.30 (1.68%)
![]() |
17.90 | 18.50 | 17.90 | 18.20 | 18.20 | 41,010.00 | 739,000,000.00 |
27/10/2009 |
-0.20 (1.10%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 17.90 | 44,460.00 | 796,284,000.00 |
26/10/2009 |
-0.30 (1.63%)
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 18.20 | 54,530.00 | 990,027,000.00 |
23/10/2009 |
-0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.40 | 18.40 | 18.60 | 90,460.00 | 1,679,863,000.00 |
22/10/2009 |
-0.50 (2.63%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | 18.60 | 98,610.00 | 1,837,168,000.00 |
21/10/2009 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.70 | 19.00 | 18.90 | 111,240.00 | 2,106,791,000.00 |
20/10/2009 | +
0.40 (2.15%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | 18.90 | 136,650.00 | 2,582,232,000.00 |
19/10/2009 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 18.70 | 163,060.00 | 3,049,151,000.00 |
16/10/2009 |
-0.60 (3.09%)
![]() |
19.20 | 19.30 | 18.80 | 18.80 | 18.90 | 124,150.00 | 2,344,351,000.00 |
15/10/2009 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.40 | 19.40 | 19.60 | 133,620.00 | 2,623,443,000.00 |
14/10/2009 | +
0.10 (0.52%)
![]() |
19.10 | 19.90 | 19.10 | 19.40 | 19.40 | 210,310.00 | 4,079,834,000.00 |