Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
0.20 (1.40%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | - | 8,484.00 | 1,242,000,000.00 |
14/04/2010 |
-0.60 (4.03%)
![]() |
15.00 | 15.20 | 14.30 | 14.30 | - | 134,220.00 | 1,978,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 14.90 | - | 203,900.00 | 3,063,000,000.00 |
12/04/2010 | +
0.20 (1.36%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | - | 124,930.00 | 1,864,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 14.70 | - | 91,510.00 | 1,346,000,000.00 |
08/04/2010 | +
0.20 (1.38%)
![]() |
14.50 | 14.80 | 14.50 | 14.70 | - | 76,390.00 | 1,117,000,000.00 |
07/04/2010 |
-0.10 (0.68%)
![]() |
14.40 | 14.60 | 14.40 | 14.50 | - | 46,430.00 | 673,000,000.00 |
06/04/2010 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.60 | - | 45,610.00 | 668,000,000.00 |
05/04/2010 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | - | 42,630.00 | 627,000,000.00 |
02/04/2010 | +
0.50 (3.50%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | - | 172,660.00 | 2,556,000,000.00 |
01/04/2010 | +
0.60 (4.38%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | - | 133,110.00 | 1,887,000,000.00 |
31/03/2010 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.50 | 13.70 | - | 34,080.00 | 464,000,000.00 |
30/03/2010 |
-0.20 (1.45%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | - | 21,660.00 | 295,000,000.00 |
29/03/2010 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.70 | 13.80 | - | 12,850.00 | 178,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | - | 4,773.00 | 668,000,000.00 |
25/03/2010 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | - | 19,610.00 | 274,000,000.00 |
24/03/2010 | +
0.30 (2.17%)
![]() |
13.80 | 14.30 | 13.80 | 14.10 | - | 143,530.00 | 2,011,000,000.00 |
23/03/2010 | +
0.20 (1.47%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | - | 20,430.00 | 282,000,000.00 |
22/03/2010 |
-0.30 (2.16%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | - | 29,810.00 | 407,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | - | 19,770.00 | 273,000,000.00 |