Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | +
0.50 (3.52%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | - | 53,130.00 | 778,000,000.00 |
13/01/2010 |
-0.20 (1.39%)
![]() |
14.20 | 14.60 | 14.00 | 14.20 | - | 89,430.00 | 1,267,000,000.00 |
12/01/2010 |
-0.20 (1.37%)
![]() |
14.40 | 14.70 | 14.40 | 14.40 | - | 5,279.00 | 769,000,000.00 |
11/01/2010 |
-0.20 (1.35%)
![]() |
15.00 | 15.00 | 14.40 | 14.60 | - | 84,070.00 | 1,239,000,000.00 |
08/01/2010 |
-0.40 (2.63%)
![]() |
15.30 | 15.40 | 14.80 | 14.80 | - | 211,040.00 | 3,192,000,000.00 |
07/01/2010 | +
0.20 (1.33%)
![]() |
14.80 | 15.30 | 14.80 | 15.20 | - | 118,250.00 | 1,786,000,000.00 |
06/01/2010 |
-0.60 (3.85%)
![]() |
15.60 | 15.90 | 15.00 | 15.00 | - | 61,260.00 | 937,000,000.00 |
05/01/2010 | +
0.30 (1.96%)
![]() |
14.80 | 16.00 | 14.60 | 15.60 | - | 327,210.00 | 4,907,000,000.00 |
31/12/2009 |
-0.10 (0.68%)
![]() |
14.90 | 15.00 | 14.60 | 14.60 | - | 50,960.00 | 759,000,000.00 |
29/12/2009 |
-0.90 (4.95%)
![]() |
17.50 | 17.70 | 17.30 | 17.30 | - | 84,370.00 | 1,465,000,000.00 |
28/12/2009 | +
0.30 (1.68%)
![]() |
17.90 | 18.50 | 17.90 | 18.20 | - | 41,010.00 | 739,000,000.00 |
14/12/2009 | +
0.10 (0.52%)
![]() |
19.10 | 19.90 | 19.10 | 19.40 | - | 210,310.00 | 4,080,000,000.00 |
10/12/2009 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | - | 38,470.00 | 547,000,000.00 |
19/11/2009 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.00 | 17.50 | 17.40 | 163,280.00 | 2,845,549,000.00 |
18/11/2009 | +
0.20 (1.19%)
![]() |
16.70 | 17.10 | 16.70 | 17.00 | 16.90 | 89,110.00 | 1,505,439,000.00 |
17/11/2009 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 16.70 | 71,900.00 | 1,203,136,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.70 | 16.60 | 55,700.00 | 927,016,000.00 |
13/11/2009 | +
0.10 (0.60%)
![]() |
16.30 | 16.80 | 16.30 | 16.70 | 16.70 | 90,670.00 | 1,512,025,000.00 |
12/11/2009 | +
0.10 (0.61%)
![]() |
16.70 | 16.80 | 16.40 | 16.60 | 16.60 | 154,200.00 | 2,562,869,000.00 |
11/11/2009 |
-0.10 (0.60%)
![]() |
16.30 | 16.60 | 16.00 | 16.50 | 16.40 | 85,570.00 | 1,406,321,000.00 |