Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.90 | 14.10 | - | 4,650.00 | 65,000,000.00 |
10/02/2010 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.90 | 14.00 | - | 15,700.00 | 219,000,000.00 |
09/02/2010 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 13.90 | - | 25,640.00 | 354,000,000.00 |
08/02/2010 | 0.00 (0.00%) | 14.00 | 14.10 | 13.80 | 13.90 | - | 73,260.00 | 1,018,000,000.00 |
05/02/2010 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | - | 36,390.00 | 501,000,000.00 |
04/02/2010 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 13.90 | - | 61,730.00 | 860,000,000.00 |
03/02/2010 | -0.10 (0.71%) | 13.80 | 14.00 | 13.80 | 13.90 | - | 28,140.00 | 391,000,000.00 |
02/02/2010 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 30,810.00 | 433,000,000.00 |
01/02/2010 | 0.00 (0.00%) | 13.80 | 14.20 | 13.70 | 14.00 | - | 13,130.00 | 181,000,000.00 |
29/01/2010 | -0.20 (1.41%) | 13.90 | 14.20 | 13.90 | 14.00 | - | 26,370.00 | 369,000,000.00 |
28/01/2010 | -0.10 (0.70%) | 14.10 | 14.20 | 14.10 | 14.20 | - | 56,590.00 | 798,000,000.00 |
27/01/2010 | 0.00 (0.00%) | 14.40 | 14.40 | 13.90 | 14.30 | - | 24,000.00 | 337,000,000.00 |
26/01/2010 | + 0.40 (2.88%) | 13.90 | 14.30 | 13.90 | 14.30 | - | 40,820.00 | 573,000,000.00 |
25/01/2010 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.80 | 13.90 | - | 14,270.00 | 197,000,000.00 |
22/01/2010 | -0.20 (1.43%) | 13.60 | 14.00 | 13.50 | 13.80 | - | 28,220.00 | 385,000,000.00 |
21/01/2010 | -0.20 (1.41%) | 14.10 | 14.10 | 13.90 | 14.00 | - | 93,540.00 | 1,316,000,000.00 |
20/01/2010 | 0.00 (0.00%) | 14.20 | 14.40 | 14.20 | 14.20 | - | 16,870.00 | 240,000,000.00 |
19/01/2010 | + 0.10 (0.71%) | 14.10 | 14.50 | 14.10 | 14.20 | - | 31,740.00 | 451,000,000.00 |
18/01/2010 | -0.60 (4.08%) | 14.40 | 14.40 | 14.10 | 14.10 | - | 45,040.00 | 638,000,000.00 |
15/01/2010 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.70 | - | 13,040.00 | 190,000,000.00 |