Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | 0.00 (0.00%) | 13.80 | 13.90 | 13.70 | 13.90 | - | 14,220.00 | 196,000,000.00 |
17/03/2010 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.70 | 13.90 | - | 3,000.00 | 414,000,000.00 |
16/03/2010 | -0.20 (1.43%) | 14.00 | 14.00 | 13.80 | 13.80 | - | 30,550.00 | 424,000,000.00 |
15/03/2010 | + 0.10 (0.72%) | 14.10 | 14.20 | 13.90 | 14.00 | - | 72,110.00 | 1,012,000,000.00 |
12/03/2010 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 13.90 | - | 63,330.00 | 881,000,000.00 |
11/03/2010 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.80 | 13.90 | - | 42,390.00 | 587,000,000.00 |
10/03/2010 | -0.10 (0.72%) | 13.90 | 13.90 | 13.80 | 13.80 | - | 36,630.00 | 507,000,000.00 |
09/03/2010 | 0.00 (0.00%) | 13.90 | 14.00 | 13.70 | 13.90 | - | 50,580.00 | 703,000,000.00 |
08/03/2010 | -0.10 (0.71%) | 14.20 | 14.20 | 13.80 | 13.90 | - | 22,350.00 | 311,000,000.00 |
05/03/2010 | + 0.20 (1.45%) | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | 13,220.00 | 184,879.00 |
04/03/2010 | -0.10 (0.72%) | 13.90 | 14.10 | 13.80 | 13.80 | 14.00 | 65,790.00 | 918,392.00 |
03/03/2010 | 0.00 (0.00%) | 13.50 | 13.90 | 13.30 | 13.90 | - | 216,630.00 | 2,917,000,000.00 |
02/03/2010 | -0.10 (0.71%) | 14.00 | 14.00 | 13.70 | 13.90 | - | 13,800.00 | 192,000,000.00 |
01/03/2010 | + 0.20 (1.45%) | 13.90 | 14.00 | 13.80 | 14.00 | - | 13,540.00 | 189,000,000.00 |
26/02/2010 | + 0.20 (1.47%) | 13.80 | 13.90 | 13.60 | 13.80 | - | 11,650.00 | 160,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 13.70 | 13.90 | 13.50 | 13.60 | - | 37,940.00 | 518,000,000.00 |
24/02/2010 | -0.40 (2.86%) | 13.60 | 13.90 | 13.50 | 13.60 | - | 43,840.00 | 597,000,000.00 |
23/02/2010 | -0.30 (2.10%) | 14.30 | 14.30 | 13.60 | 14.00 | - | 59,170.00 | 806,000,000.00 |
22/02/2010 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.30 | - | 5,700.00 | 82,000,000.00 |
12/02/2010 | + 0.30 (2.13%) | 14.50 | 14.50 | 14.20 | 14.40 | - | 6,830.00 | 98,000,000.00 |