Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2009 |
-0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.60 | 15.60 | 15.70 | 61,010.00 | 957,375,000.00 |
17/08/2009 |
-0.30 (1.86%)
![]() |
16.00 | 16.10 | 15.70 | 15.80 | 15.80 | 60,630.00 | 959,864,000.00 |
14/08/2009 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.10 | 16.10 | 62,980.00 | 1,014,958,000.00 |
13/08/2009 | +
0.30 (1.88%)
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 16.30 | 230,120.00 | 3,746,028,000.00 |
12/08/2009 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | 16.20 | 89,280.00 | 1,446,098,000.00 |
11/08/2009 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.10 | 16.30 | 16.20 | 143,040.00 | 2,323,151,000.00 |
10/08/2009 | +
0.50 (3.18%)
![]() |
15.90 | 16.40 | 15.80 | 16.20 | 16.10 | 208,570.00 | 3,359,284,000.00 |
07/08/2009 |
-0.10 (0.63%)
![]() |
15.50 | 15.90 | 15.50 | 15.70 | 15.70 | 33,970.00 | 532,121,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.50 | 15.80 | 15.80 | 69,670.00 | 1,101,248,000.00 |
05/08/2009 |
-0.10 (0.63%)
![]() |
15.50 | 15.90 | 15.50 | 15.80 | 15.70 | 58,820.00 | 925,270,000.00 |
04/08/2009 |
-0.10 (0.62%)
![]() |
15.80 | 16.00 | 15.80 | 15.90 | 15.90 | 38,060.00 | 603,501,000.00 |
03/08/2009 | +
0.30 (1.91%)
![]() |
16.10 | 16.20 | 15.80 | 16.00 | 16.10 | 111,460.00 | 1,790,193,000.00 |
31/07/2009 | +
0.30 (1.95%)
![]() |
15.70 | 15.70 | 15.50 | 15.70 | 15.70 | 23,930.00 | 374,391,000.00 |
30/07/2009 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.20 | 15.40 | 15.50 | 42,770.00 | 660,870,000.00 |
29/07/2009 |
-0.30 (1.91%)
![]() |
15.90 | 15.90 | 15.40 | 15.40 | 15.50 | 32,630.00 | 505,990,000.00 |
28/07/2009 |
-0.50 (3.09%)
![]() |
16.10 | 16.10 | 15.70 | 15.70 | 15.90 | 101,100.00 | 1,605,677,000.00 |
27/07/2009 | +
0.30 (1.89%)
![]() |
16.50 | 16.50 | 15.90 | 16.20 | 16.30 | 63,910.00 | 1,042,652,000.00 |
24/07/2009 | +
0.70 (4.61%)
![]() |
15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 140,440.00 | 2,232,995,000.00 |
23/07/2009 | +
0.20 (1.33%)
![]() |
14.60 | 15.20 | 14.60 | 15.20 | 15.10 | 24,440.00 | 368,460,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.10 | 24,970.00 | 376,724,000.00 |