VCC (
HNX
)
9.70
()
- Công ty Cổ phần Vinaconex 25
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | +
0.10 (0.61%)
|
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 10,300.00 | 165,780.00 |
| 02/06/2016 |
-0.10 (0.61%)
|
16.10 | 16.40 | 16.00 | 16.40 | 16.02 | 600.00 | 9,650.00 |
| 01/06/2016 |
-
|
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 19,900.00 | 318,670.00 |
| 31/05/2016 |
-0.30 (1.82%)
|
16,100.00 | 16,400.00 | 16,100.00 | 16,200.00 | 0.00 | 9,700.00 | 157,490.00 |
| 30/05/2016 |
-0.20 (1.20%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 1,000.00 | 16,500.00 |
| 27/05/2016 | +
0.20 (1.21%)
|
16,600.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.00 | 5,500.00 | 91,300.00 |
| 26/05/2016 |
0.00 (0.00%)
|
16,600.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.00 | 23,500.00 | 391,510.00 |
| 25/05/2016 |
-0.30 (1.79%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 2,500.00 | 41,250.00 |
| 24/05/2016 |
0.00 (0.00%)
|
16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.00 | 12,500.00 | 209,950.00 |
| 23/05/2016 | +
0.50 (3.07%)
|
16,600.00 | 16,800.00 | 16,300.00 | 16,800.00 | 0.00 | 17,900.00 | 296,830.00 |
| 20/05/2016 |
-0.50 (2.98%)
|
16,300.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.00 | 9,500.00 | 155,760.00 |
| 19/05/2016 | +
0.60 (3.70%)
|
16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.00 | 2,100.00 | 35,290.00 |
| 18/05/2016 |
-0.30 (1.82%)
|
16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.00 | 6,100.00 | 98,000.00 |
| 17/05/2016 |
-0.40 (2.37%)
|
16,300.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 22,600.00 | 363,480.00 |
| 16/05/2016 | 0.00 (0.00%) | 17,000.00 | 17,100.00 | 17,000.00 | 16,900.00 | 0.00 | - | - |
| 13/05/2016 |
-0.10 (0.59%)
|
17,000.00 | 17,000.00 | 16,500.00 | 16,900.00 | 0.00 | 8,200.00 | 136,380.00 |
| 12/05/2016 |
0.00 (0.00%)
|
17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.00 | 26,800.00 | 455,610.00 |
| 11/05/2016 |
0.00 (0.00%)
|
16,800.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.00 | 6,000.00 | 101,040.00 |
| 10/05/2016 |
-0.30 (1.73%)
|
17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.00 | 4,900.00 | 84,650.00 |
| 09/05/2016 | +
1.30 (8.12%)
|
16,400.00 | 17,300.00 | 16,200.00 | 17,300.00 | 0.00 | 58,803.00 | 997,911.30 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.