VCC (
HNX
)
9.70
()
- Công ty Cổ phần Vinaconex 25
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.40 (2.22%)
|
17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.00 | 2,110.00 | 37,290.00 |
| 25/08/2016 |
-0.20 (1.10%)
|
20,000.00 | 20,000.00 | 17,500.00 | 18,000.00 | 0.00 | 34,910.00 | 615,301.00 |
| 24/08/2016 |
-
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 100.00 | 1,820.00 |
| 23/08/2016 |
-1.40 (7.29%)
|
18,500.00 | 18,500.00 | 17,800.00 | 17,800.00 | 0.00 | 8,000.00 | 145,300.00 |
| 22/08/2016 | 0.00 (0.00%) | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | - | - |
| 19/08/2016 | +
1.30 (7.26%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 100.00 | 1,920.00 |
| 18/08/2016 |
-0.50 (2.72%)
|
17,700.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.00 | 5,000.00 | 88,250.00 |
| 17/08/2016 | +
0.60 (3.37%)
|
18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 7,320.00 | 132,078.00 |
| 16/08/2016 | +
0.30 (1.71%)
|
17,600.00 | 18,500.00 | 17,500.00 | 17,800.00 | 0.00 | 8,800.00 | 158,010.00 |
| 15/08/2016 |
-0.90 (4.89%)
|
18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.00 | 4,900.00 | 86,250.00 |
| 12/08/2016 |
-0.10 (0.54%)
|
17,500.00 | 18,400.00 | 17,400.00 | 18,400.00 | 0.00 | 2,400.00 | 42,060.00 |
| 11/08/2016 | +
0.50 (2.78%)
|
18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 8,600.00 | 159,050.00 |
| 10/08/2016 |
-0.80 (4.26%)
|
18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 1,200.00 | 21,700.00 |
| 09/08/2016 | 0.00 (0.00%) | 17,200.00 | 18,800.00 | 17,200.00 | 18,800.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 17,200.00 | 18,800.00 | 17,200.00 | 18,800.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 17,200.00 | 18,800.00 | 17,200.00 | 18,800.00 | 0.00 | - | - |
| 04/08/2016 | +
1.60 (9.30%)
|
17,200.00 | 18,800.00 | 17,200.00 | 18,800.00 | 0.00 | 4,800.00 | 85,420.00 |
| 03/08/2016 |
-1.30 (7.03%)
|
17,700.00 | 18,000.00 | 17,200.00 | 17,200.00 | 0.00 | 7,400.00 | 130,030.00 |
| 02/08/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
| 01/08/2016 |
-0.60 (3.14%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 310.00 | 5,744.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.