VCC (
HNX
)
9.70
()
- Công ty Cổ phần Vinaconex 25
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.00 | 6,150.00 | 113,415.00 |
| 23/09/2016 | +
0.50 (2.79%)
|
18,000.00 | 18,500.00 | 17,800.00 | 18,400.00 | 0.00 | 32,900.00 | 594,680.00 |
| 22/09/2016 |
-0.10 (0.56%)
|
17,900.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.00 | 10,100.00 | 179,010.00 |
| 21/09/2016 |
0.00 (0.00%)
|
17,900.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.00 | 8,300.00 | 148,870.00 |
| 20/09/2016 | +
0.20 (1.12%)
|
18,100.00 | 18,100.00 | 17,800.00 | 18,000.00 | 0.00 | 8,700.00 | 155,320.00 |
| 19/09/2016 |
-0.10 (0.56%)
|
17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.00 | 3,310.00 | 59,119.00 |
| 16/09/2016 |
0.00 (0.00%)
|
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 3,100.00 | 55,490.00 |
| 15/09/2016 |
-0.50 (2.72%)
|
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 1,700.00 | 30,500.00 |
| 14/09/2016 | +
0.60 (3.37%)
|
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 100.00 | 1,840.00 |
| 13/09/2016 |
-0.20 (1.11%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 3,000.00 | 53,400.00 |
| 12/09/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.00 | 1,400.00 | 25,080.00 |
| 09/09/2016 |
-0.30 (1.64%)
|
18,300.00 | 18,300.00 | 17,800.00 | 18,000.00 | 0.00 | 4,300.00 | 77,270.00 |
| 08/09/2016 |
-0.30 (1.61%)
|
18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 0.00 | 3,500.00 | 63,900.00 |
| 07/09/2016 |
-
|
19,000.00 | 19,000.00 | 18,100.00 | 18,600.00 | 0.00 | 11,200.00 | 204,320.00 |
| 06/09/2016 | +
0.50 (2.72%)
|
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 100.00 | 1,890.00 |
| 05/09/2016 | +
0.40 (2.22%)
|
18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 0.00 | 16,500.00 | 301,970.00 |
| 01/09/2016 |
-
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 4,300.00 | 77,400.00 |
| 31/08/2016 | +
0.30 (1.69%)
|
18,000.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.00 | 10,500.00 | 187,900.00 |
| 30/08/2016 |
0.00 (0.00%)
|
17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.00 | 7,800.00 | 138,140.00 |
| 29/08/2016 | +
0.10 (0.57%)
|
17,600.00 | 18,100.00 | 17,600.00 | 17,700.00 | 0.00 | 8,800.00 | 157,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.