VCC (
HNX
)
9.70
()
- Công ty Cổ phần Vinaconex 25
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 0.00 | - | - |
| 21/10/2016 |
-0.10 (0.54%)
|
18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 0.00 | 8,500.00 | 156,000.00 |
| 20/10/2016 | +
0.10 (0.54%)
|
18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 1,400.00 | 26,030.00 |
| 19/10/2016 |
-0.30 (1.60%)
|
18,300.00 | 18,700.00 | 18,300.00 | 18,500.00 | 0.00 | 900.00 | 16,690.00 |
| 18/10/2016 | +
0.60 (3.30%)
|
18,200.00 | 18,800.00 | 18,200.00 | 18,800.00 | 0.00 | 4,200.00 | 76,610.00 |
| 17/10/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 4,800.00 | 87,360.00 |
| 14/10/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 1,000.00 | 18,200.00 |
| 13/10/2016 | +
0.10 (0.55%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 2,200.00 | 40,040.00 |
| 12/10/2016 |
0.00 (0.00%)
|
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,500.00 | 27,150.00 |
| 11/10/2016 | +
0.10 (0.56%)
|
19,800.00 | 19,800.00 | 18,100.00 | 18,100.00 | 0.00 | 2,300.00 | 42,600.00 |
| 10/10/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 5,000.00 | 90,000.00 |
| 07/10/2016 |
-0.10 (0.55%)
|
18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 4,400.00 | 79,360.00 |
| 06/10/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
| 05/10/2016 |
-0.10 (0.55%)
|
18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 0.00 | 6,000.00 | 108,900.00 |
| 04/10/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 4,400.00 | 80,080.00 |
| 03/10/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 1,100.00 | 20,020.00 |
| 30/09/2016 | +
0.20 (1.11%)
|
18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 3,900.00 | 70,750.00 |
| 29/09/2016 | +
0.10 (0.56%)
|
18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 0.00 | 16,300.00 | 292,400.00 |
| 28/09/2016 |
-0.10 (0.56%)
|
17,800.00 | 18,400.00 | 17,800.00 | 17,900.00 | 0.00 | 12,500.00 | 224,400.00 |
| 27/09/2016 |
-0.40 (2.17%)
|
18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.00 | 9,500.00 | 174,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.