VCC (
HNX
)
9.70
()
- Công ty Cổ phần Vinaconex 25
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
-0.10 (0.80%)
|
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 6,100.00 | 76,240.00 |
| 16/12/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,200.00 | 27,500.00 |
| 15/12/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 500.00 | 6,250.00 |
| 14/12/2016 | +
0.10 (0.81%)
|
12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 55,250.00 | 689,900.00 |
| 13/12/2016 |
-0.20 (1.59%)
|
12,600.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.00 | 17,600.00 | 218,340.00 |
| 12/12/2016 |
-0.20 (1.56%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 6,010.00 | 75,718.00 |
| 09/12/2016 |
-
|
12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.00 | 8,300.00 | 103,780.00 |
| 08/12/2016 |
-0.70 (5.30%)
|
13.00 | 13.00 | 12.50 | 12.50 | 12.73 | 5,600.00 | 71,300.00 |
| 07/12/2016 | +
0.20 (1.18%)
|
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 500.00 | 8,600.00 |
| 06/12/2016 |
-0.50 (2.86%)
|
17,400.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 1,200.00 | 20,440.00 |
| 05/12/2016 |
-0.50 (2.78%)
|
17,500.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 13,500.00 | 234,310.00 |
| 02/12/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 500.00 | 9,000.00 |
| 01/12/2016 | +
0.50 (2.86%)
|
17,300.00 | 18,000.00 | 17,300.00 | 18,000.00 | 0.00 | 15,600.00 | 274,120.00 |
| 30/11/2016 |
0.00 (0.00%)
|
17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.00 | 4,500.00 | 79,140.00 |
| 29/11/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.00 | 2,350.00 | 41,425.00 |
| 28/11/2016 |
-0.30 (1.69%)
|
17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.00 | 5,900.00 | 103,930.00 |
| 25/11/2016 |
-0.20 (1.11%)
|
18,000.00 | 18,000.00 | 17,400.00 | 17,800.00 | 0.00 | 12,100.00 | 214,560.00 |
| 24/11/2016 |
-0.20 (1.10%)
|
17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.00 | 16,150.00 | 287,450.00 |
| 23/11/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 3,000.00 | 54,600.00 |
| 22/11/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.