Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (1.52%)
![]() |
13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 11,500.00 | 149,700.00 |
20/03/2017 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
17/03/2017 | +
0.40 (3.12%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 3,000.00 | 39,600.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 1,000.00 | 12,800.00 |
15/03/2017 |
-
![]() |
13,000.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.00 | - | - |
14/03/2017 |
-0.70 (5.19%)
![]() |
13,000.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.00 | 700.00 | 8,980.00 |
13/03/2017 |
-0.30 (2.17%)
![]() |
13,800.00 | 13,800.00 | 12,700.00 | 13,500.00 | 0.00 | 9,800.00 | 125,940.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 5,995.00 | 83,105.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 1,500.00 | 20,700.00 |
08/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
07/03/2017 |
-0.20 (1.43%)
![]() |
14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 300.00 | 4,160.00 |
06/03/2017 | 0.00 (0.00%) | 13,000.00 | 14,300.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
03/03/2017 | +
1.00 (7.69%)
![]() |
13,000.00 | 14,300.00 | 13,000.00 | 14,000.00 | 0.00 | 2,010.00 | 27,400.00 |
02/03/2017 | +
0.60 (4.84%)
![]() |
12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 10,100.00 | 130,340.00 |
01/03/2017 | +
0.10 (0.81%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 9,400.00 | 117,100.00 |
28/02/2017 |
-
![]() |
12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
27/02/2017 |
-0.60 (4.65%)
![]() |
12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 0.00 | 800.00 | 9,990.00 |
24/02/2017 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
23/02/2017 |
-0.10 (0.77%)
![]() |
13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | 2,200.00 | 28,590.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |