Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 16,200.00 | 194.78 |
18/05/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,500.00 | 18.45 |
17/05/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 3,000.00 | 37.10 |
16/05/2017 |
-
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 298,900.00 | 3,349.12 |
15/05/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 1,800.00 | 22.22 |
12/05/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 2,000.00 | 24.90 |
11/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,100.00 | 26.25 |
10/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
09/05/2017 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,200.00 | 52.50 |
08/05/2017 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 7,800.00 | 104.10 |
05/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 4,900.00 | 65.65 |
04/05/2017 | +
1.10 (8.87%)
![]() |
12.60 | 13.60 | 12.60 | 13.50 | 0.00 | 2,100.00 | 27.38 |
03/05/2017 |
-0.40 (3.12%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 900.00 | 11.16 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
27/04/2017 |
-
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 1,000.00 | 12.76 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 1,100.00 | 13.88 |
25/04/2017 |
-0.30 (2.33%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
24/04/2017 | +
0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 350.00 | 4.52 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/04/2017 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 5,500.00 | 74.24 |