Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.80 | 12.10 | 11.80 | 11.90 | 0.00 | 12,600.00 | 150.18 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/06/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 300.00 | 3.54 |
13/06/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 400.00 | 4.65 |
12/06/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | 0.00 | 6,900.00 | 79.58 |
09/06/2017 | +
0.30 (2.61%)
![]() |
11.20 | 11.80 | 11.10 | 11.80 | 0.00 | 1,100.00 | 12.34 |
08/06/2017 |
-0.50 (4.17%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 2,420.00 | 27.89 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.50 | 12.00 | 0.00 | 7,600.00 | 88.20 |
06/06/2017 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
05/06/2017 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 2,100.00 | 24.38 |
02/06/2017 |
-0.60 (4.92%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 0.00 | 5,105.00 | 60.18 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 0.00 | 2,280.00 | 27.23 |
30/05/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 6,100.00 | 72.10 |
29/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,600.00 | 19.20 |
26/05/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 8,000.00 | 96.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 85.00 | 0.97 |
24/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
23/05/2017 |
-
![]() |
12.00 | 12.00 | 11.40 | 12.00 | 0.00 | 9,210.00 | 108.58 |
22/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 11.90 | 12.00 | 0.00 | 26,100.00 | 312.74 |