Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
14/07/2017 |
-0.20 (1.68%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.58 | 5,200.00 | 60,200.00 |
12/07/2017 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,300.00 | 15,470.00 |
11/07/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800.00 | 9,600.00 |
10/07/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.04 | 1,700.00 | 20,470.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 50.00 | 580.00 |
06/07/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.88 | 4,000.00 | 47,500.00 |
05/07/2017 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.72 | 2,500.00 | 29,300.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000.00 | 11,600.00 |
03/07/2017 |
-0.40 (3.33%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,100.00 | 12,760.00 |
30/06/2017 | +
0.40 (3.45%)
![]() |
11.60 | 12.40 | 11.60 | 12.00 | 0.00 | 400.00 | 4.76 |
29/06/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 3,700.00 | 42.92 |
28/06/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 6,300.00 | 73.08 |
27/06/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 5,500.00 | 63.80 |
26/06/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
23/06/2017 |
-0.50 (4.13%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |
22/06/2017 | +
0.20 (1.68%)
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 0.00 | 200.00 | 2.45 |
21/06/2017 |
-0.30 (2.46%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 3,600.00 | 42.59 |
20/06/2017 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
19/06/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 3,200.00 | 38.00 |