Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.50 (3.94%)
![]() |
12.60 | 12.60 | 12.00 | 12.20 | 0.00 | 6,800.00 | 83.39 |
11/08/2017 |
-
![]() |
12.70 | 12.80 | 12.50 | 12.70 | 0.00 | 134,100.00 | 1,695.11 |
10/08/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.40 | 12.40 | 12.75 | 140,600.00 | 1,792,790.00 |
09/08/2017 | +
0.80 (6.90%)
![]() |
11.60 | 12.40 | 11.50 | 12.40 | 0.00 | 104,300.00 | 1,230.26 |
08/08/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 10,500.00 | 119.52 |
07/08/2017 |
-0.10 (0.85%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 10,500.00 | 119.52 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/08/2017 | +
0.70 (6.36%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 300.00 | 3.41 |
02/08/2017 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 4,200.00 | 46.80 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
28/07/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
27/07/2017 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 3,500.00 | 40.75 |
26/07/2017 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 3,700.00 | 43.27 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/07/2017 |
-
![]() |
11.70 | 11.90 | 11.20 | 11.90 | 0.00 | 5,150.00 | 59.02 |
21/07/2017 |
-0.40 (3.45%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.03 | 650.00 | 7,164.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 110.00 | 1,270.00 |
19/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
18/07/2017 |
-0.10 (0.85%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.50 | 200.00 | 2,310.00 |