Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.40 (3.45%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | 0.00 | 3,900.00 | 46.62 |
11/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 8,400.00 | 97.50 |
08/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
07/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 4,000.00 | 46.40 |
06/09/2017 |
-0.40 (3.33%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 3,700.00 | 42.72 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,300.00 | 15.60 |
31/08/2017 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 3,700.00 | 44.10 |
30/08/2017 | +
0.10 (0.83%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 16,600.00 | 205.48 |
29/08/2017 | +
0.10 (0.84%)
![]() |
11.60 | 12.40 | 11.60 | 12.00 | 0.00 | 29,000.00 | 351.38 |
28/08/2017 |
-0.20 (1.65%)
![]() |
11.70 | 12.10 | 11.60 | 11.90 | 0.00 | 49,600.00 | 588.73 |
25/08/2017 |
-0.10 (0.82%)
![]() |
12.80 | 12.80 | 11.00 | 12.10 | 0.00 | 50,435.00 | 598.78 |
24/08/2017 |
-0.20 (1.61%)
![]() |
12.60 | 12.70 | 12.20 | 12.20 | 0.00 | 56,800.00 | 707.55 |
23/08/2017 |
-0.20 (1.59%)
![]() |
12.30 | 12.70 | 12.30 | 12.40 | 0.00 | 39,000.00 | 489.27 |
22/08/2017 |
-
![]() |
12.80 | 12.80 | 12.30 | 12.60 | 0.00 | 88,800.00 | 1,112.39 |
21/08/2017 |
-
![]() |
12.60 | 12.80 | 12.40 | 12.60 | 0.00 | 47,300.00 | 592.89 |
18/08/2017 |
-0.20 (1.57%)
![]() |
12.80 | 12.80 | 12.40 | 12.50 | 0.00 | 75,100.00 | 947.29 |
17/08/2017 | +
0.30 (2.42%)
![]() |
12.60 | 12.80 | 12.30 | 12.70 | 0.00 | 163,000.00 | 2,059.85 |
16/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.10 | 12.40 | 0.00 | 158,700.00 | 1,981.43 |
15/08/2017 | +
0.20 (1.64%)
![]() |
12.80 | 12.80 | 12.20 | 12.40 | 0.00 | 149,100.00 | 1,860.62 |