Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 10,000.00 | 121.00 |
09/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.10 | 0.00 | 30,100.00 | 364.30 |
06/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 30,000.00 | 363.00 |
05/10/2017 | -0.10 (0.82%) | 12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 30,000.00 | 363.50 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 9,400.00 | 112.28 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 2,900.00 | 34.94 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
27/09/2017 | + 0.40 (3.39%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 6,200.00 | 75.63 |
26/09/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,000.00 | 23.60 |
25/09/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 6,600.00 | 80.18 |
22/09/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
20/09/2017 | -0.10 (0.84%) | 11.70 | 12.00 | 11.70 | 11.80 | 0.00 | 8,200.00 | 96.84 |
19/09/2017 | -0.20 (1.65%) | 12.10 | 12.10 | 11.90 | 11.90 | 12.10 | 5,100.00 | 61,690.00 |
18/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.10 |
15/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 4,000.00 | 48.40 |
14/09/2017 | + 0.40 (3.42%) | 12.00 | 12.10 | 11.70 | 12.10 | 0.00 | 5,880.00 | 70.42 |
13/09/2017 | -0.30 (2.50%) | 12.00 | 12.20 | 11.70 | 11.70 | 0.00 | 7,000.00 | 84.80 |