Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 10,000.00 | 123.00 |
06/11/2017 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 0.00 | 22,100.00 | 272.03 |
03/11/2017 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
02/11/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 0.00 | 13,100.00 | 160.85 |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
31/10/2017 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 10,500.00 | 129.15 |
30/10/2017 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
26/10/2017 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 19,100.00 | 234.13 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/10/2017 |
-0.20 (1.61%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 14,000.00 | 170.87 |
23/10/2017 |
-
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 0.00 | 12,000.00 | 149.40 |
20/10/2017 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 15,000.00 | 189.00 |
19/10/2017 | +
0.50 (4.07%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 6,000.00 | 74.80 |
18/10/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 7,200.00 | 88.88 |
17/10/2017 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 40,800.00 | 506.21 |
16/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 6,300.00 | 80.01 |
13/10/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 38,100.00 | 485.10 |
12/10/2017 | +
0.20 (1.59%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 0.00 | 35,000.00 | 450.80 |
11/10/2017 | +
0.50 (4.13%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 0.00 | 67,805.00 | 828.42 |