Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,100.00 | 26.46 |
04/12/2017 |
-0.20 (1.56%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 1,700.00 | 21.40 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
30/11/2017 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 800.00 | 10.24 |
29/11/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 1,300.00 | 16.42 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
27/11/2017 | +
0.10 (0.80%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 48,300.00 | 617.46 |
24/11/2017 |
-0.20 (1.57%)
![]() |
12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 27,500.00 | 347.65 |
23/11/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 4,500.00 | 57.15 |
22/11/2017 | +
0.20 (1.60%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
21/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 166,700.00 | 2,093.88 |
20/11/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 235,700.00 | 2,967.21 |
17/11/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 29,000.00 | 364.27 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/11/2017 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 13,080.00 | 164.74 |
14/11/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,500.00 | 18.75 |
13/11/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 14,100.00 | 176.25 |
10/11/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 35,000.00 | 437.50 |
09/11/2017 |
-
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 1,800.00 | 22.36 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |