Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 36,000.00 | 467.93 |
02/01/2018 |
-
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 36,000.00 | 467.93 |
29/12/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 3,300.00 | 42.28 |
28/12/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 3,300.00 | 42.28 |
27/12/2017 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 3,300.00 | 42.28 |
26/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
25/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
22/12/2017 | +
0.20 (1.56%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 0.00 | 3,800.00 | 48.94 |
21/12/2017 |
-0.60 (4.48%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 615.00 | 7.95 |
20/12/2017 | +
0.40 (3.08%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 600.00 | 8.04 |
19/12/2017 |
-0.60 (4.41%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 14,500.00 | 188.50 |
18/12/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 1,300.00 | 17.63 |
15/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.80 | 13.50 | 0.00 | 52,100.00 | 672.91 |
14/12/2017 | +
0.50 (3.85%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 1,100.00 | 14.35 |
13/12/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 18,100.00 | 235.26 |
12/12/2017 |
-0.20 (1.53%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 18,100.00 | 235.26 |
11/12/2017 | +
0.20 (1.55%)
![]() |
12.80 | 13.40 | 12.60 | 13.10 | 0.00 | 69,600.00 | 887.32 |
08/12/2017 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 9,700.00 | 124.56 |
07/12/2017 | +
0.30 (2.40%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 2,400.00 | 30.30 |
06/12/2017 |
-0.10 (0.79%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 9,700.00 | 121.05 |