Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
11.80 | 11.80 | 11.20 | 11.30 | 0.00 | 115,100.00 | 1,324.60 |
30/01/2018 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 20,000.00 | 244.27 |
29/01/2018 |
-
![]() |
12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 7,500.00 | 90.30 |
26/01/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
25/01/2018 |
-
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 0.00 | 29,300.00 | 351.69 |
24/01/2018 |
-0.20 (1.61%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 10,520.00 | 128.34 |
23/01/2018 | +
0.30 (2.48%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 48,400.00 | 600.16 |
22/01/2018 |
-0.80 (6.20%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 1,200.00 | 14.88 |
19/01/2018 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 28,700.00 | 370.23 |
18/01/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
17/01/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,200.00 | 15.48 |
16/01/2018 |
-0.20 (1.53%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 15,000.00 | 193.50 |
15/01/2018 | +
0.10 (0.77%)
![]() |
12.50 | 13.10 | 12.50 | 13.10 | 0.00 | 1,120.00 | 14.60 |
12/01/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 4,400.00 | 57.34 |
11/01/2018 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 13,020.00 | 168.94 |
10/01/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 6,200.00 | 81.64 |
09/01/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 27,425.00 | 356.61 |
08/01/2018 |
-
![]() |
12.50 | 13.20 | 12.50 | 13.00 | 0.00 | 74,420.00 | 966.60 |
05/01/2018 | +
0.10 (0.78%)
![]() |
12.50 | 13.20 | 12.50 | 13.00 | 0.00 | 74,420.00 | 966.60 |
04/01/2018 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 36,000.00 | 467.93 |