Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
06/03/2018 |
-
![]() |
11.40 | 11.40 | 10.20 | 11.40 | 0.00 | 900.00 | 9.66 |
05/03/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/02/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 300.00 | 3.34 |
27/02/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
23/02/2018 | +
0.20 (1.77%)
![]() |
11.00 | 11.50 | 10.60 | 11.50 | 0.00 | 4,230.00 | 45.76 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
21/02/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 500.00 | 5.65 |
13/02/2018 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400.00 | 4,520.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
09/02/2018 | +
0.20 (1.85%)
![]() |
10.10 | 11.00 | 10.00 | 11.00 | 0.00 | 9,400.00 | 99.94 |
08/02/2018 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.80 |
07/02/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.50 | 11.00 | 0.00 | 2,580.00 | 27.99 |
06/02/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 9.90 | 11.00 | 0.00 | 38,600.00 | 386.07 |
05/02/2018 |
-
![]() |
11.00 | 11.70 | 10.90 | 10.90 | 0.00 | 12,900.00 | 147.11 |
02/02/2018 |
-
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 48,000.00 | 519.00 |
01/02/2018 |
-
![]() |
11.30 | 11.30 | 10.60 | 10.80 | 0.00 | 89,900.00 | 992.82 |