Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.30 (2.33%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 3,100.00 | 40.93 |
04/04/2018 |
-0.50 (3.73%)
![]() |
13.40 | 13.40 | 12.90 | 12.90 | 0.00 | 26,900.00 | 354.72 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
02/04/2018 |
-0.10 (0.74%)
![]() |
13.00 | 13.60 | 13.00 | 13.40 | 0.00 | 17,500.00 | 234.79 |
30/03/2018 |
-
![]() |
13.50 | 13.50 | 12.90 | 13.50 | 0.00 | 173,900.00 | 2,257.90 |
29/03/2018 |
-
![]() |
12.50 | 13.70 | 12.50 | 13.50 | 0.00 | 53,100.00 | 712.62 |
28/03/2018 |
-
![]() |
11.80 | 12.60 | 11.80 | 12.50 | 0.00 | 12,500.00 | 154.12 |
27/03/2018 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 7,700.00 | 89.36 |
26/03/2018 | +
0.40 (3.57%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 9,500.00 | 110.20 |
23/03/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.10 | 11.20 | 0.00 | 12,000.00 | 133.78 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 10,000.00 | 112.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.20 | 0.00 | 14,200.00 | 159.73 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
16/03/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 8,800.00 | 99.26 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
14/03/2018 |
-0.20 (1.74%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 0.00 | 10,800.00 | 122.28 |
13/03/2018 | +
0.10 (0.88%)
![]() |
10.30 | 11.50 | 10.30 | 11.50 | 0.00 | 300.00 | 3.33 |
12/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |