Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 15,200.00 | 174.80 |
27/04/2018 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.50 | 0.00 | 4,400.00 | 48.66 |
26/04/2018 |
-
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.70 |
24/04/2018 |
-
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.70 |
23/04/2018 |
-0.40 (3.33%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.70 |
20/04/2018 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,900.00 | 46.80 |
19/04/2018 |
-0.10 (0.81%)
![]() |
12.80 | 13.30 | 12.80 | 13.30 | 0.00 | 42,100.00 | 547.51 |
18/04/2018 | +
0.40 (3.10%)
![]() |
12.80 | 13.30 | 12.80 | 13.30 | 0.00 | 42,100.00 | 547.51 |
17/04/2018 |
-
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 6,200.00 | 78.82 |
16/04/2018 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 8,400.00 | 105.00 |
13/04/2018 |
-0.20 (1.55%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 23,400.00 | 297.18 |
12/04/2018 | +
0.50 (4.03%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 10,500.00 | 135.50 |
11/04/2018 |
-0.30 (2.36%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 10,100.00 | 125.55 |
10/04/2018 |
-0.40 (3.05%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | 12.70 | 11,000.00 | 139,720.00 |
09/04/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |