Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
26/07/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
25/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 8,000.00 | 86.10 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/07/2018 |
-0.30 (2.73%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
20/07/2018 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
16/07/2018 |
-0.30 (2.54%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 5,400.00 | 62.11 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
06/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3,000.00 | 35.40 |
05/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 800.00 | 9.44 |
04/07/2018 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 13,800.00 | 163.85 |