Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 147,800.00 | 1,389.32 |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/08/2018 | -0.20 (1.90%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 800.00 | 8.40 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 261,000.00 | 2,662.50 |
14/08/2018 | -0.50 (4.55%) | 11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 7,700.00 | 81.00 |
13/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 700.00 | 7.70 |
10/08/2018 | + 0.60 (5.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,600.00 | 17.60 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 40.00 | 0.40 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/08/2018 | + 0.40 (4.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 200.00 | 2.08 |