Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/12/2018 |
-0.20 (1.92%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,500.00 | 15.30 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/12/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 2,000.00 | 20.80 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/12/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,500.00 | 25.75 |
04/12/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
30/11/2018 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 16,300.00 | 168.65 |
29/11/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 2,400.00 | 24.96 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
23/11/2018 | +
0.40 (4.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 2,900.00 | 30.35 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |