Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/04/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/04/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 800.00 | 7.84 |
23/04/2019 | - | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 3,100.00 | 31.03 |
22/04/2019 | - | 10.00 | 10.00 | 9.40 | 9.40 | 0.00 | 7,300.00 | 72.94 |
19/04/2019 | -0.40 (3.85%) | 10.80 | 10.80 | 10.00 | 10.00 | 0.00 | 2,800.00 | 28.08 |
18/04/2019 | -0.10 (0.87%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 210.00 | 2.41 |
17/04/2019 | 0.00 (0.00%) | 12.10 | 12.10 | 11.50 | 11.50 | 0.00 | 400.00 | 4.66 |
16/04/2019 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/04/2019 | -0.80 (6.50%) | 11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 1,500.00 | 17.40 |
09/04/2019 | + 1.00 (8.85%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
08/04/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
04/04/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,800.00 | 20.34 |
03/04/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 7,300.00 | 82.49 |
02/04/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 3,300.00 | 37.29 |