Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 1,200.00 | 11.65 |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
26/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 10,000.00 | 97.00 |
25/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 49,000.00 | 475.30 |
24/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 13,500.00 | 130.95 |
21/02/2020 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 13,200.00 | 129.36 |
20/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 20,700.00 | 200.79 |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
14/02/2020 | - | 9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 3,500.00 | 34.18 |
12/02/2020 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
11/02/2020 | -0.10 (1.02%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 13,000.00 | 126.10 |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
07/02/2020 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 400.00 | 3.92 |
06/02/2020 | - | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 6,200.00 | 60.12 |
05/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
04/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 500.00 | 4.85 |
03/02/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |