Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
23/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 23,000.00 | 223.10 |
20/03/2020 | - | 9.70 | 10.40 | 9.70 | 10.40 | 0.00 | 600.00 | 5.89 |
19/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
18/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 3,000.00 | 29.10 |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/03/2020 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
13/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 6,500.00 | 63.05 |
12/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 25,800.00 | 250.26 |
11/03/2020 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 8,400.00 | 81.48 |
10/03/2020 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
09/03/2020 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
06/03/2020 | - | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 200.00 | 2.08 |
05/03/2020 | - | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 3,500.00 | 36.40 |
04/03/2020 | - | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 700.00 | 6.84 |
03/03/2020 | - | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 4,500.00 | 43.95 |