Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.80 | 4.78 | 92,130.00 | 439.62 |
18/06/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 4.93 | 193,270.00 | 950.82 |
17/06/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.67 | 27,620.00 | 128.54 |
16/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.62 | 29,320.00 | 135.45 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 37,270.00 | 173.68 |
12/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.68 | 26,160.00 | 122.00 |
11/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.50 | 4.70 | 4.67 | 53,730.00 | 251.62 |
10/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.59 | 102,190.00 | 216,451.23 |
09/06/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 4.81 | 41,160.00 | 197.12 |
06/06/2014 | +
0.30 (6.67%)
![]() |
4.50 | 4.70 | 4.60 | 4.80 | 4.66 | 118,490.00 | 84,467.45 |
05/06/2014 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.20 | 4.50 | 4.44 | 41,070.00 | 181.92 |
04/06/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.50 | 4.40 | 4.53 | 81,780.00 | 363.44 |
03/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.60 | 4.70 | 4.71 | 46,380.00 | 216.92 |
02/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 4.66 | 125,510.00 | 583.88 |
30/05/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.80 | 4.80 | 4.88 | 58,430.00 | 284.92 |
29/05/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 86,310.00 | 438.16 |
28/05/2014 |
-0.10 (1.89%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 5.08 | 452,710.00 | 2,297.57 |
27/05/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 5.02 | 146,230.00 | 731.77 |
26/05/2014 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.85 | 127,650.00 | 619.10 |
23/05/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.02 | 24,480.00 | 122.42 |