Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
14/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/09/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,000.00 | 0.01 |
06/09/2018 |
-0.70 (14.89%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
04/09/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 19.00 | 77.90 |
28/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 5.00 | 20.00 |
22/08/2018 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
21/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
3.80 | 4.40 | 3.80 | 4.40 | - | 600.00 | 2,460.00 |
17/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |