Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 83,370.00 | 408.71 |
16/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 96,440.00 | 482.20 |
15/07/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.97 | 39,420.00 | 196.96 |
14/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 42,420.00 | 208.01 |
11/07/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.95 | 84,690.00 | 250,171.24 |
10/07/2014 |
-0.10 (1.96%)
![]() |
5.20 | 5.10 | 5.00 | 5.00 | 5.00 | 136,510.00 | 684.36 |
09/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 65,860.00 | 333.55 |
08/07/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 71,950.00 | 365.05 |
07/07/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.15 | 99,970.00 | 513.73 |
04/07/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 4.99 | 264,520.00 | 1,316.92 |
03/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.80 | 4.80 | 4.88 | 124,420.00 | 604.63 |
02/07/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.73 | 192,150.00 | 600,317.61 |
01/07/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.70 | 4.70 | 4.72 | 33,700.00 | 158.25 |
30/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.70 | 4.60 | 4.70 | 34,520.00 | 161.24 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.65 | 31,090.00 | 143.94 |
26/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 69,980.00 | 328.11 |
25/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.69 | 47,810.00 | 224.68 |
24/06/2014 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.60 | 4.70 | 4.62 | 70,890.00 | 94,234.39 |
23/06/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.64 | 86,960.00 | 404.60 |
20/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.70 | 4.80 | 4.80 | 80,410.00 | 372.87 |