Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 32,780.00 | 144.25 |
13/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 12,190.00 | 53.90 |
12/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 19,560.00 | 86.07 |
11/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 21,010.00 | 93,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 45,090.00 | 198.99 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 8,220.00 | 36.38 |
06/08/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 36,860.00 | 165.91 |
05/08/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 27,720.00 | 122.02 |
04/08/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.33 | 38,290.00 | 166.01 |
01/08/2014 |
-0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.30 | 4.30 | 4.37 | 26,350.00 | 114.60 |
31/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.39 | 23,490.00 | 103.38 |
30/07/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 61,210.00 | 265,000.00 |
29/07/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.31 | 17,950.00 | 77.18 |
28/07/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.50 | 4.30 | 4.40 | 4.34 | 185,200.00 | 803.13 |
25/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.56 | 36,080.00 | 164.91 |
24/07/2014 |
-0.10 (2.13%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.55 | 87,170.00 | 394.42 |
23/07/2014 |
-0.30 (6.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 157,920.00 | 743.31 |
22/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 23,890.00 | 117.00 |
21/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.99 | 88,520.00 | 439.91 |
18/07/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 132,270.00 | 658.16 |