Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 632,270.00 | 3,412.70 |
15/09/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.08 | 288,190.00 | 1,466.15 |
12/09/2014 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.67 | 91,310.00 | 430.49 |
11/09/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 23,540.00 | 108.52 |
10/09/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.56 | 40,620.00 | 183.75 |
08/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.78 | 148,100.00 | 705.22 |
05/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 70,660.00 | 329.57 |
04/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.64 | 121,820.00 | 562.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.72 | 82,630.00 | 388.37 |
29/08/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 41,780.00 | 191.41 |
28/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.57 | 37,510.00 | 171.84 |
27/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 44,980.00 | 202.41 |
26/08/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 6,460.00 | 29.79 |
25/08/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 4.63 | 84,220.00 | 389.61 |
22/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 49,360.00 | 223.12 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 67,210.00 | 301.72 |
20/08/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 34,060.00 | 150.10 |
19/08/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 31,350.00 | 137.94 |
18/08/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.37 | 63,470.00 | 279.05 |
15/08/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 9,220.00 | 40.62 |