Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.03 | 83,210.00 | 417.34 |
13/10/2014 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.11 | 16,380.00 | 83.51 |
10/10/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.10 | 5.09 | 80,750.00 | 410.03 |
09/10/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | - | 168,790.00 | 879,000.00 |
08/10/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 5.17 | 134,260.00 | 698.78 |
07/10/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.17 | 277,580.00 | 1,439.91 |
06/10/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.09 | 125,800.00 | 640.69 |
03/10/2014 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.03 | 169,390.00 | 847.65 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 181,920.00 | 870.99 |
01/10/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.85 | 122,080.00 | 590.28 |
30/09/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.81 | 37,770.00 | 182.16 |
29/09/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.79 | 114,910.00 | 179,300.69 |
26/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.85 | 72,600.00 | 351.67 |
25/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.83 | 13,090.00 | 63.18 |
24/09/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.90 | 4.72 | 128,210.00 | 604.06 |
23/09/2014 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.80 | 4.90 | 85,760.00 | 417.69 |
22/09/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | - | 98,720.00 | 500,000.00 |
19/09/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.15 | 253,470.00 | 1,305.25 |
18/09/2014 |
-0.30 (5.26%)
![]() |
5.70 | 5.60 | 5.40 | 5.40 | 5.44 | 166,740.00 | 908.72 |
17/09/2014 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.69 | 658,630.00 | 3,743.07 |