Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 33,000.00 | 155.80 |
10/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 5,140.00 | 24.16 |
07/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.66 | 15,880.00 | 74.43 |
06/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 37,680.00 | 177.10 |
05/11/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.68 | 8,820.00 | 41.01 |
04/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 8,720.00 | 41.02 |
03/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.72 | 8,510.00 | 40.45 |
31/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 25,030.00 | 119.05 |
30/10/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 2,090.00 | 10.03 |
29/10/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.90 | 4.90 | 5.00 | 6,110.00 | 29.96 |
28/10/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.70 | 45,350.00 | 213.20 |
27/10/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.59 | 50,050.00 | 227.75 |
24/10/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.80 | 19,370.00 | 91.25 |
23/10/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.86 | 20,720.00 | 99.99 |
22/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.87 | 26,900.00 | 130.47 |
21/10/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.89 | 7,250.00 | 35.38 |
20/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.90 | 4.80 | 4.91 | 51,010.00 | 249.37 |
17/10/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.79 | 38,000.00 | 180.45 |
16/10/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.70 | 4.87 | 108,540.00 | 522.07 |
15/10/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 45,740.00 | 225.91 |