Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.18 | 4,550.00 | 18.78 |
10/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.16 | 51,840.00 | 215.66 |
09/12/2014 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.20 | 4.20 | 4.23 | 29,850.00 | 126.02 |
08/12/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.41 | 7,970.00 | 35.13 |
05/12/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.36 | 14,560.00 | 63.72 |
04/12/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 32,560.00 | 143.39 |
03/12/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | - | 27,850.00 | 123,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 8,620.00 | 38.35 |
28/11/2014 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.44 | 53,370.00 | 237.63 |
27/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.52 | 16,700.00 | 75.27 |
26/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.53 | 9,670.00 | 43.11 |
25/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 700.00 | 3.22 |
24/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,170.00 | 5.38 |
21/11/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 16,200.00 | 74.52 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.62 | 50,640.00 | 233.25 |
18/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.62 | 21,340.00 | 98.20 |
17/11/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.50 | 4.60 | 4.58 | 64,170.00 | 291.89 |
14/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.71 | 7,390.00 | 34.73 |
13/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 70,440.00 | 332.07 |
12/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.72 | 29,010.00 | 136.36 |