Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.78 | 3,750.00 | 14.22 |
08/01/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 9,820.00 | 36.63 |
07/01/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.79 | 14,310.00 | 54.18 |
06/01/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.76 | 17,990.00 | 68.05 |
05/01/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.82 | 11,670.00 | 44.45 |
02/01/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 8,620.00 | 38,000.00 |
31/12/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 3.81 | 8,140.00 | 30.82 |
30/12/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.70 | 3.52 | 35,130.00 | 124.62 |
29/12/2014 |
-0.20 (5.26%)
![]() |
3.70 | 3.90 | 3.70 | 3.60 | 3.76 | 18,730.00 | 70.08 |
26/12/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.80 | 3.91 | 17,520.00 | 67.63 |
25/12/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.08 | 12,260.00 | 49.27 |
24/12/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 4.00 | 4.10 | 4.00 | 260.00 | 1.06 |
23/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.05 | 3,930.00 | 15.99 |
22/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.90 | 4.00 | 3.96 | 66,590.00 | 180,085.57 |
19/12/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.89 | 16,900.00 | 65.82 |
18/12/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 3.90 | 4.10 | 10,520.00 | 41.58 |
17/12/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 15,440.00 | 61.76 |
16/12/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.20 | 4.10 | 4.30 | 4.17 | 41,340.00 | 171.63 |
15/12/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.29 | 11,360.00 | 48.81 |
12/12/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.27 | 12,490.00 | 53.25 |