Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 1,430.00 | 5.00 |
25/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.63 | 1,750.00 | 6.41 |
24/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.54 | 850.00 | 3.02 |
23/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 550.00 | 1.98 |
20/03/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 6,250.00 | 23.12 |
19/03/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.76 | 7,670.00 | 28.97 |
18/03/2015 | +
0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.90 | 3.54 | 8,060.00 | 30.62 |
17/03/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.60 | 3.70 | 3.60 | 7,950.00 | 28.64 |
16/03/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.49 | 5,620.00 | 19.67 |
13/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.40 | 3.53 | 8,250.00 | 28.16 |
12/03/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.59 | 2,510.00 | 8.91 |
11/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.61 | 3,470.00 | 12.66 |
06/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 520.00 | 1.92 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 3,980.00 | 14,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.63 | 5,920.00 | 21.46 |
03/03/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.69 | 6,070.00 | 22.46 |
02/03/2015 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
27/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3,570.00 | 13.09 |
26/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,060.00 | 11.32 |
25/02/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 1,050.00 | 3.98 |