Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 510.00 | 2,589.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 10.00 | 39.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 20.00 | 94.50 |
13/04/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 10.00 | 39.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,000.00 | 9,000.00 |
10/04/2018 |
-0.70 (13.46%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,020.00 | 4,590.00 |
09/04/2018 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 10.00 | 52.00 |
05/04/2018 | +
0.60 (14.29%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,300.00 | 6,240.00 |
04/04/2018 | +
0.50 (12.50%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | - | 29,500.00 | 124,990.00 |
03/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/04/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 700.00 | 2,820.00 |
30/03/2018 |
-0.50 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,800.00 | 7,200.00 |
29/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,505.00 | 6,770.50 |
27/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 31,000.00 | 139,500.00 |
26/03/2018 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | - | 19,500.00 | 88,300.00 |
23/03/2018 |
-0.20 (4.55%)
![]() |
5.00 | 5.00 | 4.20 | 4.20 | - | 3,130.00 | 13,214.00 |
22/03/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 6,700.00 | 29,410.00 |
21/03/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 4,155.00 | 18,865.00 |