Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.83 | 6,830.00 | 19.21 |
22/04/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 13,230.00 | 36.82 |
21/04/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.85 | 21,550.00 | 60.56 |
20/04/2015 |
0.00 (0.00%)
![]() |
3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 10.00 | 0.03 |
17/04/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.98 | 8,020.00 | 23.86 |
16/04/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.00 | 2.90 | 3.00 | 2.91 | 14,110.00 | 41.42 |
15/04/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 320.00 | 0.97 |
14/04/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 140.00 | 0.42 |
13/04/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.03 | 730.00 | 2.19 |
10/04/2015 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.05 | 720.00 | 2.17 |
09/04/2015 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.97 | 32,800.00 | 96.92 |
08/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 6,510.00 | 19.56 |
07/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 12,500.00 | 38.00 |
06/04/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.07 | 5,140.00 | 15.63 |
03/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.11 | 9,470.00 | 29.04 |
02/04/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.00 | 2.96 | 17,530.00 | 52.04 |
01/04/2015 |
-0.20 (6.25%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 3.06 | 34,470.00 | 104.36 |
31/03/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.27 | 51,080.00 | 166.26 |
30/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.38 | 5,020.00 | 16.97 |
27/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,180.00 | 7.63 |