Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2015 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 73,400.00 | 145.80 |
26/05/2015 |
-
![]() |
1.80 | 1.90 | 1.90 | 1.90 | 1.90 | 88,190.00 | 166.05 |
25/05/2015 |
-
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.63 | 322,060.00 | 519.95 |
22/05/2015 |
-
![]() |
1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 5,470.00 | 9.33 |
21/05/2015 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6,590.00 | 11.86 |
20/05/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6,530.00 | 12.41 |
19/05/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5,500.00 | 11.00 |
18/05/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 40.00 | 0.08 |
15/05/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,600.00 | 12.32 |
14/05/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 10.00 | 0.02 |
13/05/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7,550.00 | 18.12 |
12/05/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 500.00 | 1.25 |
11/05/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,020.00 | 2.65 |
08/05/2015 |
-0.20 (6.90%)
![]() |
2.90 | 3.00 | 2.70 | 2.70 | 2.75 | 20,820.00 | 56.66 |
07/05/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.80 | 2.80 | 2.90 | 2.80 | 2,110.00 | 5.91 |
06/05/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.85 | 160.00 | 0.44 |
05/05/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.81 | 7,880.00 | 22.07 |
04/05/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.20 | 2.80 | 2.90 | 2.88 | 10,010.00 | 28.36 |
27/04/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4,100.00 | 12.30 |
24/04/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 3,540.00 | 10.26 |