Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | - | 38,100.00 | 69,290.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 7,740.00 | 14,710.00 |
13/07/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 4,710.00 | 8,950.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.80 | 2.00 | - | 3,000.00 | 5,850.00 |
09/07/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 14,800.00 | 29,600.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 2,600.00 | 5,470.00 |
07/07/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 20,100.00 | 41,700.00 |
06/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 7,000.00 | 13,966.00 |
03/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 10,950.00 | 22,230.00 |
02/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 10,070.00 | 21,140.00 |
01/07/2015 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 310.00 | 650.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 19,720.00 | 39,442.00 |
29/06/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 3,510.00 | 7,020.00 |
26/06/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 10,400.00 | 22,080.00 |
04/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 175,070.00 | 315.13 |
03/06/2015 |
-
![]() |
1.60 | 1.70 | 1.70 | 1.70 | 1.70 | 87,120.00 | 147.85 |
02/06/2015 |
-
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 1.70 | 191,700.00 | 325.78 |
01/06/2015 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.70 | 1.78 | 267,690.00 | 473.21 |
29/05/2015 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 129,480.00 | 233.13 |
28/05/2015 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 55,690.00 | 105.81 |