Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 6,700.00 | 12,730.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10,045.00 | 20,090.00 |
10/08/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,500.00 | 19,950.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 14,600.00 | 27,740.00 |
05/08/2015 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 10,100.00 | 19,210.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 4,300.00 | 8,190.00 |
03/08/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 36,000.00 | 68,400.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,300.00 | 2,600.00 |
30/07/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 1,600.00 | 3,210.00 |
29/07/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,914.00 | 9,828.00 |
28/07/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 5,106.00 | 9,762.00 |
27/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 22,100.00 | 41,990.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 2,744.00 | 5,234.00 |
23/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | - | 20,606.00 | 39,991.40 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 42,600.00 | 80,940.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 49,700.00 | 93,930.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 68,530.00 | 130,207.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 11,000.00 | 20,670.00 |
16/07/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,110.00 | 19,208.00 |