Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 20.00 |
10/09/2015 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |
09/09/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
08/09/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 18,000.00 | 36,000.00 |
07/09/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 9,300.00 | 18,600.00 |
04/09/2015 | -0.10 (5.00%) | 2.30 | 2.30 | 1.90 | 1.90 | - | 1,000.00 | 1,940.00 |
01/09/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 14,800.00 | 29,600.00 |
31/08/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | - | 6,120.00 | 12,264.00 |
28/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 22,200.00 | 44,400.00 |
27/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,000.00 | 12,000.00 |
26/08/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 7,000.00 | 14,000.00 |
25/08/2015 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000.00 | 3,800.00 |
24/08/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 53,200.00 | 105,470.00 |
21/08/2015 | -0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 1.90 | - | 30,900.00 | 59,090.00 |
20/08/2015 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 28,400.00 | 56,800.00 |
19/08/2015 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.00 | - | 25,500.00 | 53,000.00 |
18/08/2015 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | - | 5,100.00 | 10,360.00 |
17/08/2015 | + 0.20 (10.53%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 1,900.00 | 3,770.00 |
14/08/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 3,100.00 | 6,000.00 |
13/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,000.00 | 7,600.00 |