Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,600.00 | 4,940.00 |
05/11/2015 | + 0.20 (10.53%) | 2.10 | 2.10 | 1.70 | 2.10 | - | 30,109.00 | 51,227.10 |
04/11/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.90 | - | 52,948.00 | 94,605.90 |
03/11/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 61,400.00 | 116,660.00 |
02/11/2015 | 0.00 (0.00%) | 1.90 | 1.70 | 1.70 | 1.90 | - | 15,000.00 | 25,500.00 |
30/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 25,700.00 | 48,830.00 |
29/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.90 | - | 217,300.00 | 369,870.00 |
27/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,500.00 | 4,750.00 |
23/10/2015 | -0.20 (10.00%) | 1.90 | 1.90 | 1.70 | 1.80 | - | 201,900.00 | 343,570.00 |
22/10/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.10 | - | 13,603.00 | 27,366.00 |
20/10/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5.00 | 10.00 |
19/10/2015 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 25,799.00 | 54,177.40 |
16/10/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,500.00 | 11,000.00 |
15/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,000.00 | 7,600.00 |
14/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,400.00 | 8,360.00 |
13/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
12/10/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 1,200.00 | 2,310.00 |